Usual
USUAL · 美元计价
$0.01105
3.27%
≈ ￥0.07293
($0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.0114
24H 最低$0.01063
今日开盘$0.0107
24H 成交量$77.89万
流通市值$561.72万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.54万 | $1,430.88万 | -3.39% |
| 130 |
ZENHorizen
|
$4.343 | $4.68 | $4.31 | $150.77万 | $7,282.47万 | -5.42% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 390 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.72万 | $146.42万 | -5.61% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -1.12% |
| 556 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 120 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.20万 | $6,767.57万 | -4.53% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.60万 | $3,420.70万 | -3.56% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 243 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $51.93万 | — | -0.09% |
| 524 |
ONT本体
|
$0.03986 | $0.04183 | $0.03961 | $13.02万 | $3,727.95万 | -4.16% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 111 |
FFFalcon Finance
|
$0.08935 | $0.09257 | $0.08664 | $191.76万 | $2.10亿 | 2.40% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $576.48万 | $2.61亿 | -3.39% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $152.02万 | $3.65亿 | -3.54% |