Curve DAO Token
CRV · 美元计价
$0.2641
2.17%
≈ ￥1.7431
($0.01)
更新于 2026-11-10 04:25:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2585
24H 成交量$187.11万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.68万 | $1,490.89万 | -4.75% |
| 128 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $185.52万 | $8,200.15万 | 0.48% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 530 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01827 | $22.19万 | $157.74万 | 2.03% |
| 684 |
IQIQ
|
$0.000667 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.83% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.84% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 199 |
WWormhole
|
$0.01092 | $0.01119 | $0.01009 | $94.07万 | $7,401.65万 | 2.83% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
| 691 |
GSBGSB
|
$910.13 | $915.58 | $865.69 | $1.96万 | — | 4.80% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 161 |
AAPLBAAPLB
|
$351.27 | $352.44 | $339.51 | $137.49万 | — | 2.43% |
| 545 |
ONT本体
|
$0.0412 | $0.042 | $0.03854 | $21.37万 | $3,763.88万 | 3.05% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
FFFalcon Finance
|
$0.08702 | $0.09116 | $0.085 | $81.60万 | $2.05亿 | 1.65% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.18 | $1.11 | $955.75万 | $2.67亿 | -2.82% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2476 | $187.11万 | $4.22亿 | 2.17% |
相关站点
共 40 个
QQQB _加密货币行情
Gram _币种排行
Holo _比特币
Initia _比特币行情
比特币 _比特币行情
狗币 _比特币
Gram _币种排行
比特币 _以太坊ETH价格
Solana _数字货币市值
Starknet _加密货币行情
BMNRB _币种排行
Tether Gold _比特币行情
达世币 _以太坊ETH价格
Injective _比特币行情
Aptos _加密货币行情
达世币 _数字货币市值
Bubblemaps _比特币行情
Raydium _币种排行
Pepe _数字货币市值
Test _币种排行
Gram _数字货币市值
Injective _加密货币行情
Prometeus _比特币
Artificial _币种排行
Injective _BTC行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DRAMB _BTC行情
TQQQB _比特币
USD1 _加密货币行情
恒星币 _币种排行
Artificial _BTC行情
币安币 _加密货币行情
狗币 _以太坊ETH价格
Celestia _数字货币市值
JUST _币种排行
Celestia _比特币
艾达币 _加密货币行情
USDC _比特币
Meteora _加密货币行情