Origin Protocol
OGN · 美元计价
$0.02249
1.58%
≈ ￥0.148434
($0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.02315
24H 最低$0.02197
今日开盘$0.02214
24H 成交量$46.43万
流通市值$1,515.38万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SSVSSV Network
|
$2.022 | $2.13 | $1.96 | $39.24万 | $1,413.15万 | -2.79% |
| 125 |
ZENHorizen
|
$4.954 | $5.09 | $4.79 | $167.48万 | $7,885.89万 | -0.48% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 497 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | -0.05% |
| 648 |
IQIQ
|
$0.000643 | $0.000669 | $0.000632 | $8.65万 | $1,805.52万 | -3.45% |
| 664 |
XVSVenus
|
$2.733 | $2.77 | $2.67 | $6.61万 | $4,475.31万 | -0.65% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 202 |
WWormhole
|
$0.01066 | $0.01099 | $0.01045 | $88.68万 | $7,142.67万 | -1.11% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 300 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.91万 | $3,352.13万 | 1.40% |
| 654 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.14万 | — | 0.52% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 138 |
AAPLBAAPLB
|
$349.06 | $354.13 | $346.88 | $150.77万 | — | -0.41% |
| 486 |
ONT本体
|
$0.0412 | $0.04221 | $0.04049 | $23.66万 | $3,734.97万 | 1.13% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 312 |
FFFalcon Finance
|
$0.0866 | $0.08916 | $0.08537 | $47.81万 | $2.02亿 | -0.16% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.15 | $1.09 | $813.26万 | $2.66亿 | 2.14% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.245 | $158.18万 | $4.01亿 | -4.04% |
相关站点
共 40 个
牛来 _加密货币行情
SOXSB _加密货币行情
RWUSD _加密货币行情
Render _比特币
USDC _BTC行情
OFFICIAL TRUMP _比特币行情
艾达币 _币种排行
狗币 _加密货币行情
Gram _以太坊ETH价格
TONToken _比特币
Solana _比特币
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Midnight _比特币行情
Render _加密货币行情
BitTensor _币种排行
Act I : The _BTC行情
Ether.fi _比特币行情
StraitsX USD _BTC行情
Official _BTC行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _币种排行
牛来 _比特币
Holo _加密货币行情
Plasma _数字货币市值
SNXXB _比特币行情
Initia _币种排行
Polygon _比特币
Injective _加密货币行情
KORUB _比特币行情
Injective _比特币
Render _BTC行情
达世币 _比特币
Ondo _比特币
AMDB _币种排行
SNXXB _BTC行情
Aave _比特币
Plasma _比特币行情