Meteora
MET · 美元计价
$0.2878
-3.81%
≈ ￥1.8995
(-$0.01)
更新于 2026-11-12 15:55:02
24H 最高$0.3041
24H 最低$0.287
今日开盘$0.2992
24H 成交量$94.34万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $54.71万 | $1,490.97万 | 1.84% |
| 146 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $121.81万 | $8,143.96万 | -3.55% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 612 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $10.21万 | $157.77万 | -0.73% |
| 482 |
IQIQ
|
$0.000644 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.42% |
| 648 |
XVSVenus
|
$2.653 | $2.75 | $2.64 | $6.98万 | $4,549.47万 | -2.03% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 100 |
WWormhole
|
$0.01021 | $0.01075 | $0.01015 | $208.08万 | $7,124.64万 | -3.77% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 559 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.40万 | $3,462.06万 | -1.11% |
| 673 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.38万 | — | 1.04% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 262 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.12万 | — | 2.41% |
| 481 |
ONT本体
|
$0.04121 | $0.0427 | $0.04071 | $19.68万 | $3,872.30万 | 0.56% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
FFFalcon Finance
|
$0.08504 | $0.08831 | $0.08415 | $90.20万 | $2.02亿 | -1.16% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $651.57万 | $2.76亿 | -0.44% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2389 | $0.2521 | $0.2352 | $135.63万 | $3.97亿 | -2.93% |