Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-12 13:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,573.02万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.30万 | $1,490.97万 | 1.70% |
| 140 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $129.81万 | $8,143.96万 | -4.53% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 568 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $12.86万 | $157.77万 | -1.24% |
| 491 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.13万 | $1,815.53万 | -2.60% |
| 653 |
XVSVenus
|
$2.656 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.53% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 102 |
WWormhole
|
$0.01021 | $0.01076 | $0.01015 | $206.40万 | $7,124.64万 | -5.11% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 554 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.87万 | $3,462.06万 | -1.65% |
| 679 |
GSBGSB
|
$924.91 | $931.99 | $912.92 | $4.35万 | — | 0.76% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 265 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $55.87万 | — | 2.34% |
| 474 |
ONT本体
|
$0.0415 | $0.0427 | $0.0407 | $20.74万 | $3,872.30万 | 1.39% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 178 |
FFFalcon Finance
|
$0.08521 | $0.08831 | $0.08415 | $91.49万 | $2.02亿 | -1.03% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $672.32万 | $2.76亿 | -1.50% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2395 | $0.2521 | $0.2352 | $139.60万 | $3.97亿 | -4.12% |