Injective Protocol
INJ · 美元计价
$7.404
-9.38%
≈ ￥48.8664
(-$0.77)
更新于 2026-11-12 15:15:02
24H 最高$8.30
24H 最低$7.37
今日开盘$8.17
24H 成交量$1,452.93万
流通市值$7.84亿
24H 涨跌额(-$0.77)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $55.09万 | $1,490.97万 | 2.13% |
| 140 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $126.86万 | $8,143.96万 | -3.02% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 590 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $11.62万 | $157.77万 | 0.26% |
| 488 |
IQIQ
|
$0.000641 | $0.000732 | $0.000618 | $19.01万 | $1,815.53万 | -1.54% |
| 648 |
XVSVenus
|
$2.661 | $2.75 | $2.64 | $7.19万 | $4,549.47万 | -1.44% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 100 |
WWormhole
|
$0.01026 | $0.01075 | $0.01015 | $209.42万 | $7,124.64万 | -2.84% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 550 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.86万 | $3,462.06万 | -0.28% |
| 676 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.83% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 263 |
AAPLBAAPLB
|
$355.78 | $357.76 | $346.01 | $55.07万 | — | 2.37% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.04071 | $19.36万 | $3,872.30万 | 1.30% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
FFFalcon Finance
|
$0.0852 | $0.08831 | $0.08415 | $89.98万 | $2.02亿 | -0.64% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $668.87万 | $2.76亿 | -0.36% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2377 | $0.2521 | $0.2352 | $138.87万 | $3.97亿 | -2.94% |