Home
HOME · 美元计价
$0.00487
-8.11%
≈ ￥0.032142
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.00534
24H 最低$0.00487
今日开盘$0.0053
24H 成交量$52.60万
流通市值$2,255.57万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SSVSSV Network
|
$1.978 | $2.11 | $1.94 | $57.96万 | $1,430.88万 | -5.90% |
| 132 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $149.68万 | $7,282.47万 | -5.13% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.61万 | $146.42万 | -4.50% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.28万 | $1,769.20万 | -1.28% |
| 558 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 122 |
WWormhole
|
$0.00948 | $0.01021 | $0.0094 | $169.48万 | $6,767.57万 | -3.66% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 243 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.72万 | $3,420.70万 | -3.30% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.03万 | — | -0.50% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 247 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $50.72万 | — | 0.14% |
| 519 |
ONT本体
|
$0.03989 | $0.04183 | $0.03961 | $13.27万 | $3,727.95万 | -3.60% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 117 |
FFFalcon Finance
|
$0.09125 | $0.09257 | $0.08664 | $187.67万 | $2.10亿 | 3.73% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $587.39万 | $2.61亿 | -2.77% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $154.23万 | $3.65亿 | -2.58% |