HIVE
HIVE · 美元计价
$0.0428
-0.47%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.04万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SSVSSV Network
|
$2.009 | $2.13 | $1.96 | $39.36万 | $1,413.15万 | -4.11% |
| 128 |
ZENHorizen
|
$4.957 | $5.09 | $4.79 | $164.54万 | $7,885.89万 | -0.88% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 502 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.73万 | $153.92万 | -1.28% |
| 640 |
IQIQ
|
$0.000643 | $0.000677 | $0.000632 | $9.35万 | $1,805.52万 | -3.16% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.89万 | $4,475.31万 | -1.41% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 204 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $88.49万 | $7,142.67万 | -1.93% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 284 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.72万 | $3,352.13万 | 0.56% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.04% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 135 |
AAPLBAAPLB
|
$349.13 | $354.13 | $346.88 | $152.78万 | — | -0.61% |
| 496 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | -0.24% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 305 |
FFFalcon Finance
|
$0.08657 | $0.08916 | $0.08537 | $48.97万 | $2.02亿 | -0.86% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $832.26万 | $2.66亿 | 1.16% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.248 | $0.2644 | $0.2456 | $147.48万 | $4.01亿 | -4.94% |
相关站点
共 40 个
EUR _币种排行
Tether Gold _币种排行
USD1 _比特币行情
BFUSD _BTC行情
Near Protocol _数字货币市值
Aster _比特币行情
RWUSD _数字货币市值
Ether.fi _BTC行情
Ripple USD _比特币行情
BEAMX _BTC行情
Wrapped _BTC行情
比特币
QQQB _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _币种排行
Midnight _BTC行情
Injective _加密货币行情
Internet _BTC行情
BitTensor _以太坊ETH价格
BENQI _数字货币市值
Sui _BTC行情
RWUSD _加密货币行情
NBISB _比特币行情
Official _BTC行情
Internet _加密货币行情
Ether.fi _BTC行情
Arbitrum _比特币
Worldcoin _币种排行
Bubblemaps _比特币行情
TQQQB _比特币
Wrapped _数字货币市值
狗币 _比特币
Pepe _比特币行情
Aster _以太坊ETH价格
波场 _比特币行情
Ripple USD _以太坊ETH价格
Ethena _比特币
BENQI _比特币
Midnight _以太坊ETH价格
Sui _数字货币市值