Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SSVSSV Network
|
$2.028 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -2.50% |
| 127 |
ZENHorizen
|
$4.951 | $5.09 | $4.79 | $166.29万 | $7,885.89万 | -0.86% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
CETUSCetus Protocol
|
$0.0194 | $0.01997 | $0.0191 | $21.98万 | $153.92万 | -0.21% |
| 647 |
IQIQ
|
$0.000639 | $0.000672 | $0.000632 | $8.80万 | $1,805.52万 | -3.18% |
| 664 |
XVSVenus
|
$2.732 | $2.77 | $2.67 | $6.65万 | $4,475.31万 | -1.01% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 205 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $87.35万 | $7,142.67万 | -1.11% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 300 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $49.86万 | $3,352.13万 | 0.56% |
| 653 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.14万 | — | 0.52% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 137 |
AAPLBAAPLB
|
$349.19 | $354.13 | $346.88 | $151.79万 | — | -0.48% |
| 486 |
ONT本体
|
$0.0411 | $0.04221 | $0.04049 | $23.64万 | $3,734.97万 | 0.61% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 311 |
FFFalcon Finance
|
$0.08664 | $0.08916 | $0.08537 | $47.92万 | $2.02亿 | -0.44% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.15 | $1.09 | $814.35万 | $2.66亿 | 1.96% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2467 | $0.2644 | $0.245 | $157.68万 | $4.01亿 | -4.53% |
相关站点
共 40 个
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格
波场 _BTC行情
Initia _加密货币行情
Quant _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _币种排行
EUR _比特币行情
Internet _以太坊ETH价格
Sophon _加密货币行情
Hedera _数字货币市值
Prometeus _BTC行情
Caldera _比特币行情
Pyth Network _BTC行情
LayerZero _币种排行
NBISB _比特币
Pepe _比特币行情
Uniswap _数字货币市值
USDC _币种排行
Arbitrum _数字货币市值
Wrapped _数字货币市值
PAX Gold _币种排行
CyberConnect _比特币行情
Quant _加密货币行情
LayerZero _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
BENQI _比特币行情
Midnight _比特币
United Stables _以太坊ETH价格
Pyth Network _数字货币市值
Hyperliquid _比特币
牛来 _数字货币市值
AMDB _BTC行情
Aave _加密货币行情
QQQB _数字货币市值
Render _以太坊ETH价格
Avalanche _BTC行情