Compound
COMP · 美元计价
$20.45
3.23%
≈ ￥134.97
($0.64)
更新于 2026-11-10 04:45:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.58万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.76万 | $1,490.89万 | -5.01% |
| 128 |
ZENHorizen
|
$5.032 | $5.13 | $4.72 | $185.34万 | $8,200.15万 | -0.08% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 532 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.13万 | $157.74万 | 1.66% |
| 684 |
IQIQ
|
$0.000675 | $0.000682 | $0.000639 | $3.43万 | $1,860.02万 | 2.58% |
| 598 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $15.38万 | $4,616.60万 | 0.33% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.86万 | $7,401.65万 | 2.83% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 475 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.17万 | $3,370.38万 | 0.85% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 162 |
AAPLBAAPLB
|
$350.98 | $352.44 | $339.51 | $137.38万 | — | 2.37% |
| 541 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.46万 | $3,763.88万 | 2.26% |
| 263 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 221 |
FFFalcon Finance
|
$0.08696 | $0.09116 | $0.085 | $81.37万 | $2.05亿 | 1.61% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.18 | $1.11 | $957.66万 | $2.67亿 | -3.67% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.263 | $0.2713 | $0.2476 | $187.20万 | $4.22亿 | 1.39% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
Gains Network _数字货币市值
Celestia _加密货币行情
KORUB _加密货币行情
StraitsX USD _加密货币行情
Pyth Network _比特币行情
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
Ethena _比特币
Gram _币种排行
比特现金 _比特币行情
Aptos _币种排行
牛来 _加密货币行情
BMNRB _币种排行
Starknet _BTC行情
Ether.fi _比特币
Aave _以太坊ETH价格
ONEchain _以太坊ETH价格
Starknet _币种排行
StraitsX USD _币种排行
达世币 _比特币行情
NFPrompt _比特币
Internet _BTC行情
达世币 _以太坊ETH价格
比特现金 _BTC行情
达世币 _加密货币行情
USDC _比特币
MarsCoin _币种排行
币安币 _比特币
Render _比特币行情
MarsCoin _币种排行
以太经典 _币种排行
Test _比特币
QQQB _比特币行情
Gains Network _比特币
Aave _加密货币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
以太经典 _比特币行情