Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SSVSSV Network
|
$2.113 | $2.18 | $2.04 | $54.95万 | $1,490.97万 | 1.49% |
| 141 |
ZENHorizen
|
$4.765 | $5.03 | $4.70 | $125.79万 | $8,143.96万 | -3.35% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 612 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.19万 | $157.77万 | -0.31% |
| 482 |
IQIQ
|
$0.000645 | $0.000732 | $0.000618 | $19.66万 | $1,815.53万 | -1.68% |
| 649 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.99万 | $4,549.47万 | -1.99% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 100 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $208.53万 | $7,124.64万 | -3.21% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 557 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.57万 | $3,462.06万 | -0.56% |
| 674 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 262 |
AAPLBAAPLB
|
$355.75 | $357.76 | $346.01 | $55.16万 | — | 2.34% |
| 481 |
ONT本体
|
$0.04129 | $0.0427 | $0.04071 | $19.71万 | $3,872.30万 | 0.78% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
FFFalcon Finance
|
$0.08495 | $0.08831 | $0.08415 | $90.19万 | $2.02亿 | -1.19% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.17 | $1.10 | $662.27万 | $2.76亿 | -0.36% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2392 | $0.2521 | $0.2352 | $135.85万 | $3.97亿 | -2.92% |