艾达币
ADA · 美元计价
$0.1785
-0.78%
≈ ￥1.1781
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1799
24H 成交量$1,923.35万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
SSVSSV Network
|
$2.102 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -5.06% |
| 128 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $185.52万 | $8,200.15万 | -0.34% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 531 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.01827 | $22.11万 | $157.74万 | 1.82% |
| 683 |
IQIQ
|
$0.000668 | $0.000682 | $0.000639 | $3.53万 | $1,860.02万 | 1.52% |
| 598 |
XVSVenus
|
$2.767 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.29% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 198 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.83% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 481 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.61万 | $3,370.38万 | 0.56% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 157 |
AAPLBAAPLB
|
$351.74 | $352.44 | $339.51 | $142.62万 | — | 2.64% |
| 541 |
ONT本体
|
$0.04115 | $0.042 | $0.03854 | $21.60万 | $3,763.88万 | 2.29% |
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
FFFalcon Finance
|
$0.08706 | $0.09116 | $0.085 | $78.18万 | $2.05亿 | 1.83% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.18 | $1.11 | $957.28万 | $2.67亿 | -3.84% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2628 | $0.2713 | $0.2476 | $187.26万 | $4.22亿 | 1.23% |
相关站点
共 40 个
Holo _比特币
Bubblemaps _BTC行情
莱特币 _加密货币行情
NFPrompt _币种排行
LayerZero _数字货币市值
First Digital _加密货币行情
Artificial _加密货币行情
JUST _比特币行情
以太经典 _BTC行情
比特现金 _以太坊ETH价格
Ondo _比特币
StraitsX USD _数字货币市值
KORUB _BTC行情
Aptos _以太坊ETH价格
Holo _币种排行
First Neiro _币种排行
SOXSB _比特币
NFPrompt _币种排行
Plasma _BTC行情
NFPrompt _加密货币行情
比特币 _BTC行情
达世币 _数字货币市值
USDC _加密货币行情
Test _BTC行情
Polkadot _BTC行情
Gains Network _数字货币市值
瑞波币 _币种排行
Chainlink _币种排行
Ondo _以太坊ETH价格
Aptos _BTC行情
Chainlink _BTC行情
KORUB _币种排行
瑞波币 _比特币行情
Pepe _比特币
NEXPACE _加密货币行情
Reserve Rights _比特币行情
COINB _以太坊ETH价格
NFPrompt _币种排行
COINB _比特币行情
RWUSD _比特币行情